Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington Subn San Dist Md Cons Pub Impt-second Ser 35 2044-Jun 4.082 98.818 $1,690,000
Anne Arundel Cnty Md Gen Impts 30 2029-Apr 3.330 101.484 $1,225,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 20 2026-Nov 3.595 100.683 $1,270,000
Washington Subn San Dist Md Cons Pub Impt 20 2049-Jun 4.155 97.597 $7,210,000+
Maryland St Dept Transn Cnty Transn 15 2024-Jun 4.283 99.986 $270,000
Baltimore Cnty Md Met Dist-80th Issue 13 2042-Mar 4.023 99.395 $1,015,000
Howard Cnty Md Ref-met Dist Proj-ser C 12 2029-Feb 3.478 97.910 $810,000
Maryland St Stad Auth Built Learn Rev 10 2046-Jun 4.311 95.613 $740,000
Anne Arundel Cnty Md Cons Gen Impts 9 2050-Oct 3.910 108.885 $895,000
Maryland St Taxable-st Loc Facs-a 9 2025-Mar 5.921 98.939 $165,000
Maryland St Indl Dev Fing Auth Economic Dev Rev Mcdonogh Sch Fac 9 2048-Sep 4.450 93.360 $145,000
Howard Cnty Md Ref-cons Pub Impt-ser D 8 2028-Feb 2.851 107.653 $80,000
Maryland St St & Loc Facs-first-ser A 8 2032-Mar 3.572 97.819 $140,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 8 2031-Mar 3.678 100.424 $310,000
Montgomery Cnty Md Rev Trinity Health Credit Group 8 2044-Dec 4.280 96.189 $3,450,000
Frederick Cnty Md Ref-pub Facs-ser B 7 2026-Aug 3.298 103.647 $255,000
Harford Cnty Md Cons Pub Impt-ser A 7 2024-Sep 4.519 99.446 $550,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 7 2026-Mar 4.321 97.872 $200,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Sr-loc Govt Infrastructure 7 2054-Jun 4.484 92.049 $2,890,000+
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 7 2041-Jul 4.293 96.471 $310,000
Baltimore Cnty Md Cons Pub Impt 6 2027-Mar 3.206 104.810 $260,000
Baltimore Md Cons Pub Impt-ser A 6 2035-Oct 3.300 105.502 $800,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 6 2027-Aug 3.046 106.056 $120,000
Howard Cnty Md Ref-met Dist Proj-ser B 6 2044-Aug 4.547 79.645 $490,000
Maryland St St & Loc Facs Ln-first Ser 6 2031-Mar 3.066 108.678 $95,000
Maryland St St Loc Facs Ln-ser A-group 2 6 2031-Aug 2.887 110.215 $1,475,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 6 2032-Mar 3.779 100.476 $260,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Sr-loc Govt Infrastructure 6 2049-Jun 4.234 110.264 $3,095,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Sub-loc Govt Infrastructure 6 2054-Jun 4.575 94.716 $2,150,000+
Maryland St Health & Higher Edl Facs Auth Rev Ref-anne Arundel Health Sys 6 2028-Jul 4.472 100.073 $150,000
Maryland St Health & Higher Edl Facs Auth Rev Frederick Health Sys 6 2050-Jul 4.516 92.132 $90,000
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 6 2033-Jul 4.511 80.960 $60,000
Rockville Md Ser B 6 2024-Jun 4.265 100.050 $150,000
Baltimore Cnty Md Cons Pub Impt 5 2028-Feb 3.471 98.792 $155,000
Harford Cnty Md Ref-ser B 5 2026-Feb 3.400 102.682 $240,000
Howard Cnty Md Met Dist Proj-ser B 5 2052-Aug 4.118 98.045 $65,000
Howard Cnty Md Cons Pub Impt Proj-ser A 5 2034-Aug 3.103 105.083 $250,000
Maryland St St & Loc Facs-first-ser A 5 2025-Mar 3.548 101.224 $95,000
Maryland St Dept Transn Cons Transn 5 2028-Nov 3.675 97.228 $1,195,000
Maryland St Dept Transn Cons Transn Second Issue 5 2029-Oct 3.621 103.154 $45,000
Maryland St Dept Transn Cons Transn Ser A 5 2024-Oct 4.381 100.243 $160,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 5 2050-Apr 4.389 94.018 $175,000
Maryland St Health & Higher Edl Facs Auth Rev Trinity Health Cr Group-ser Md 5 2046-Dec 4.156 102.419 $50,000
Maryland St Health & Higher Edl Facs Auth Rev Greater Baltimore Med Ctr 5 2040-Jul 4.095 98.821 $830,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 5 2038-Jul 3.461 113.086 $100,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 5 2024-Nov 3.822 100.571 $340,000
Prince Georges Cnty Md Cons Pub Impt-ser A 5 2028-Sep 3.539 97.834 $35,000
Prince Georges Cnty Md Cons Pub Impt-ser A 5 2026-Mar 4.266 97.794 $80,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser A 5 2042-Aug 3.514 111.638 $225,000
Rockville Md Ser A 5 2036-Jun 3.481 101.500 $155,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.